Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.398,02 +350,82 (+0,57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2135.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02135000 | 2024-05-31 10:47AM EDT | 2024-06-03 | 0.12 | 0.00 | 0.10 | -0.23 | -65.71% | 1 | 54 | 14.75% |
| RUTW240604C02135000 | 2024-05-28 2:02PM EDT | 2024-06-04 | 0.93 | 0.10 | 0.25 | 0.00 | - | 5 | 4 | 14.52% |
| RUTW240605C02135000 | 2024-05-29 9:55AM EDT | 2024-06-05 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 14.30% |
| RUTW240606C02135000 | 2024-05-31 1:30PM EDT | 2024-06-06 | 0.76 | 0.55 | 0.80 | -0.42 | -35.59% | 3 | 9 | 14.55% |
| RUTW240607C02135000 | 2024-05-31 4:02PM EDT | 2024-06-07 | 1.90 | 1.80 | 2.15 | -0.79 | -29.37% | 8 | 4,075 | 16.89% |
| RUTW240610C02135000 | 2024-05-30 4:06PM EDT | 2024-06-10 | 1.75 | 2.45 | 2.80 | -0.87 | -33.21% | 3 | 5 | 15.18% |
| RUTW240611C02135000 | 2024-05-30 12:04PM EDT | 2024-06-11 | 3.89 | 3.10 | 3.50 | 0.00 | - | 10 | 15 | 15.45% |
| RUTW240614C02135000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 7.99 | 9.10 | 9.60 | -0.21 | -2.56% | 3 | 19 | 19.57% |
| RUT240621C02135000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 9.92 | 12.20 | 12.60 | +0.52 | +5.53% | 27 | 204 | 17.97% |
| RUTW240705C02135000 | 2024-05-31 10:51AM EDT | 2024-07-05 | 16.28 | 20.10 | 21.00 | +3.22 | +24.66% | 3 | 1 | 17.87% |
| RUT240719C02135000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 23.82 | 28.30 | 29.00 | -1.08 | -4.34% | 6 | 33 | 18.06% |
| RUT240816C02135000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 47.00 | 43.80 | 44.80 | 0.00 | - | - | 3 | 18.87% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P02135000 | 2024-05-30 12:10PM EDT | 2024-06-07 | 72.49 | 60.60 | 63.60 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW240614P02135000 | 2024-05-24 3:29PM EDT | 2024-06-14 | 74.57 | 67.00 | 69.60 | 0.00 | - | 5 | 10 | 15.07% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 36.00% |
| RUT240719P02135000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 81.88 | 77.30 | 79.00 | 0.00 | - | 1 | 5 | 12.41% |
© 2024 Yahoo. Tutti i diritti riservati.